Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

Volume Gainers @ Australia

2023-03-07

Vo

@LignoL23

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 IVC IVC.AX Invocare Ltd Consumer Cyclical Personal Services 34.97 12.08 4846720.0 13.07 2.79 0.58 27.16 7.28 9.52 16.49 NaN 12.55 -3.75 8.89 35.88 1.07 370761.62 True 1.0 2.0 359.73 88 81 82 89 83 71 10.10 19.65 10.40 16.11 10.94 10.44 4.62 4.59 NaN 0.22 NaN 0.08 0.09 0.08 0.10 0.01 0.05 6.88 27.68 60.0 1.637974e+09 1.440610e+08 1.333728e+08 NaN NaN 0.0 Sydney Australia 2003-12-03 23:00:00 australia 2023-03-07 Vo Volume Gainers
1 NAN NAN.AX Nanosonics Ltd Healthcare Medical Instruments & Supplies 2.03 4.53 5850879.0 6.80 3.31 0.17 -0.22 -5.03 -6.79 12.13 NaN 5.42 -16.42 2.87 57.84 1.30 860954.52 True 1.0 7.0 296.21 52 43 78 10 25 65 4.54 -0.27 4.61 -1.81 4.62 -1.88 1.65 1.65 NaN 3.00 NaN 0.25 -0.00 0.25 0.35 NaN 0.12 20.62 36.80 72.0 1.470905e+09 3.020340e+08 2.550252e+08 NaN NaN 0.0 Sydney Australia 2007-05-17 00:00:00 australia 2023-03-07 Vo Volume Gainers
2 URW URW.AX Unibail Rodamco Westfield Real Estate REIT—Retail 0.65 4.65 552635.0 2.25 1.25 0.10 0.65 -2.72 19.23 27.40 NaN 5.44 -14.52 3.03 53.47 2.37 245966.74 True 2.0 3.0 8757.61 60 90 86 59 72 72 4.61 0.84 4.59 1.36 4.43 5.03 NaN NaN NaN NaN NaN NaN 0.75 NaN NaN NaN NaN 0.00 14.73 33.0 1.260361e+10 2.775340e+09 2.154082e+09 NaN NaN NaN Sydney Australia 2018-05-31 00:00:00 australia 2023-03-07 Vo Volume Gainers
3 CGF CGF.AX Challenger Ltd Financial Services Insurance—Life 0.41 7.40 2451413.0 2.13 2.07 0.15 -1.20 1.09 2.64 17.65 NaN 7.83 -5.49 5.80 27.59 0.99 1151234.52 True 1.0 4.0 475.60 76 70 74 97 89 86 7.40 -0.02 7.41 -0.13 7.49 -1.18 0.27 0.24 NaN 0.27 NaN 0.15 0.15 0.12 0.13 NaN 0.12 23.07 26.65 102.0 5.136224e+09 6.839180e+08 5.475252e+08 NaN NaN 0.0 Sydney Australia 2003-12-22 23:00:00 australia 2023-03-07 Vo Volume Gainers
4 FBU FBU.NZ Fletcher Building Ltd Basic Materials Building Materials 0.69 4.35 1756998.0 2.08 2.14 0.10 0.93 -10.31 -7.25 -11.94 NaN 6.20 -29.84 4.20 3.57 0.69 846560.02 False 0.0 2.0 913.95 36 42 41 47 60 27 4.35 -0.01 4.45 -2.28 4.57 -4.73 0.42 0.33 NaN 0.14 NaN -0.11 0.07 0.04 0.04 NaN -0.04 0.48 28.84 118.0 3.993524e+09 7.830440e+08 7.737104e+08 NaN NaN 0.0 Sydney Australia 2001-01-04 21:00:00 australia 2023-03-07 Vo Volume Gainers
5 JIN JIN.AX Jumbo Interactive Ltd Consumer Cyclical Gambling 0.69 13.09 201875.0 1.88 3.42 0.55 -3.61 -12.73 -8.59 -5.21 NaN 19.86 -34.09 11.42 14.62 0.59 107159.58 False 0.0 1.0 475.63 29 40 42 80 62 30 13.59 -3.65 14.15 -7.49 14.82 -11.67 0.07 0.06 NaN 0.12 NaN 0.17 0.21 0.25 0.25 NaN 0.15 18.77 14.16 48.0 9.746401e+08 6.292060e+07 5.096792e+07 NaN NaN 0.0 Sydney Australia 1999-09-15 00:00:00 australia 2023-03-07 Vo Volume Gainers
6 NHF NHF.AX NIB Holdings Financial Services Insurance—Specialty 0.14 7.31 1820414.0 1.87 2.45 0.24 -3.82 -7.00 2.52 -6.16 NaN 8.19 -10.80 6.15 18.86 1.74 972001.44 True 1.0 2.0 465.83 46 69 62 97 89 86 7.43 -1.64 7.55 -3.15 7.70 -5.06 -0.43 -0.44 NaN 0.36 NaN 0.05 0.00 0.07 0.06 NaN 0.06 1.45 15.38 71.0 3.808314e+09 4.826760e+08 4.527861e+08 NaN NaN 0.0 Sydney Australia 2007-11-04 23:00:00 australia 2023-03-07 Vo Volume Gainers
7 IEL IEL.AX Idp Education Ltd Consumer Defensive Education & Training Services 0.11 27.73 1419447.0 1.86 2.44 0.83 -3.38 -11.86 -3.14 -0.22 NaN 32.17 -13.80 20.53 35.07 1.32 762918.92 True 1.0 4.0 363.81 32 51 71 3 63 85 28.42 -2.43 29.31 -5.38 29.74 -6.77 4.62 4.62 NaN 0.50 NaN 0.32 0.53 0.29 0.27 NaN 0.19 0.69 42.90 217.0 8.486465e+09 2.783360e+08 2.775566e+08 NaN NaN 0.0 Sydney Australia 2015-11-25 23:00:00 australia 2023-03-07 Vo Volume Gainers
8 ORI ORI.AX Orica Ltd Basic Materials Specialty Chemicals 0.25 16.32 1682867.0 1.82 2.11 0.28 0.74 7.65 12.63 6.39 NaN 17.22 -5.23 12.35 32.15 1.46 925105.50 True 1.0 7.0 486.34 88 85 78 61 64 70 16.17 0.92 15.91 2.57 15.36 6.24 NaN NaN NaN 0.07 NaN 0.17 0.44 0.00 0.00 NaN 0.03 0.45 49.90 209.0 6.812100e+09 4.541400e+08 4.499190e+08 NaN NaN 0.0 Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Vo Volume Gainers
9 MAF MAF.AX MA Financial Group Ltd Financial Services Asset Management 1.87 4.90 497974.0 1.79 3.90 0.20 10.36 -8.58 0.20 -7.37 NaN 8.15 -39.88 3.65 34.25 1.25 278612.12 False 1.0 1.0 233.28 40 63 49 76 75 76 4.74 3.35 4.82 1.60 4.84 1.21 0.44 0.28 NaN 0.05 NaN 0.02 2.53 0.21 0.28 NaN 0.10 33.97 10.98 30.0 8.491089e+08 1.750740e+08 6.499327e+07 NaN NaN 0.0 Sydney Australia 2017-04-10 00:00:00 australia 2023-03-07 Vo Volume Gainers
10 YAL YAL.AX Yancoal Australia Ltd Energy Thermal Coal 2.93 6.32 5308173.0 1.75 4.43 0.27 7.85 5.69 11.46 0.16 NaN 7.15 -11.61 4.00 58.00 0.95 3026278.58 False 0.0 0.0 76.23 86 84 79 70 86 96 6.11 3.43 6.02 5.06 6.05 4.48 NaN NaN NaN NaN NaN 0.00 1.69 NaN NaN NaN -0.20 82.21 0.46 20.0 8.912971e+09 1.320440e+09 2.306812e+08 NaN NaN 0.0 Sydney Australia 2012-06-28 00:00:00 australia 2023-03-07 Vo Volume Gainers
11 RHC RHC.AX Ramsay Health Care Ltd Healthcare Medical Care Facilities 0.42 67.50 614171.0 1.70 1.76 1.38 -0.07 1.55 2.04 -3.57 NaN 84.58 -20.19 55.73 21.12 1.27 360400.18 False 0.0 2.0 498.20 77 68 55 69 71 28 66.99 0.76 66.66 1.26 66.29 1.82 -0.01 -0.49 NaN 0.27 NaN 0.42 0.07 0.11 0.12 NaN 0.06 21.51 23.76 239.0 1.556398e+10 2.288820e+08 1.795520e+08 NaN NaN 0.0 Sydney Australia 1997-10-01 00:00:00 australia 2023-03-07 Vo Volume Gainers
12 TLS TLS.AX Telstra Group Ltd Communication Services Telecom Services 0.49 4.10 30774214.0 1.63 1.20 0.06 -1.44 -0.97 2.50 5.40 NaN 4.24 -3.30 3.61 13.70 1.11 18843283.16 True 1.0 1.0 610.09 67 69 72 66 22 3 4.11 -0.13 4.12 -0.40 4.08 0.42 0.30 0.32 NaN 0.21 NaN 0.06 0.02 0.09 0.09 NaN 0.02 0.56 13.42 325.0 4.725750e+10 1.155440e+10 1.149604e+10 NaN NaN 0.0 Sydney Australia 1997-11-30 23:00:00 australia 2023-03-07 Vo Volume Gainers
13 IRE IRE.AX Iress Ltd Technology Software—Application 1.27 8.74 651134.0 1.60 3.09 0.33 -6.12 -8.00 -10.54 -22.38 NaN 12.24 -28.59 8.43 3.68 0.72 407867.38 False 0.0 1.0 428.63 43 37 33 1 1 4 8.94 -2.24 9.12 -4.12 9.43 -7.31 -0.25 -0.24 NaN -0.03 NaN 0.13 0.06 0.05 0.03 0.08 0.05 6.80 70.83 78.0 1.825516e+09 1.845820e+08 1.748251e+08 NaN NaN 0.0 Sydney Australia 2000-11-02 23:00:00 australia 2023-03-07 Vo Volume Gainers
14 WBT WBT.AX Weebit Nano Ltd Technology Semiconductors 5.37 7.45 1713689.0 1.59 9.36 0.68 -2.49 37.20 122.39 188.76 NaN 8.58 -13.17 1.91 289.03 2.55 1074749.40 False 1.0 9.0 141.20 98 99 99 100 100 99 7.10 4.93 6.54 13.89 5.20 43.36 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 10.60 0.90 5.0 8.716778e+08 1.736410e+08 1.517550e+08 NaN NaN 0.0 Sydney Australia 2010-12-20 23:00:00 australia 2023-03-07 Vo Volume Gainers
15 SQ2 SQ2.AX Block Inc Technology Software—Infrastructure 0.13 120.68 256689.0 1.57 1.95 4.92 8.23 1.22 20.28 22.52 NaN 196.00 -38.43 80.37 50.16 1.56 163593.82 True 3.0 5.0 3254.57 76 91 87 58 69 82 115.39 4.59 113.50 6.33 108.03 11.70 -1.00 -1.00 NaN NaN NaN 1.84 0.17 NaN NaN NaN 0.17 0.00 9.14 59.0 6.994897e+10 5.980710e+08 5.324268e+08 NaN NaN NaN Sydney Australia 2022-01-19 23:00:00 australia 2023-03-07 Vo Volume Gainers
16 SUL SUL.AX Super Retail Group Ltd Consumer Cyclical Specialty Retail 2.52 13.44 1169543.0 1.43 2.69 0.40 3.54 8.39 21.52 30.49 NaN 13.75 -2.25 7.98 68.42 1.76 815687.98 False 0.0 5.0 185.82 89 91 93 67 68 84 13.07 2.80 12.86 4.52 12.23 9.92 0.02 0.02 NaN -0.01 NaN -0.15 0.10 -0.01 0.02 NaN -0.03 32.98 24.30 91.0 2.904122e+09 2.258260e+08 1.515747e+08 NaN NaN 0.0 Sydney Australia 2004-06-01 00:00:00 australia 2023-03-07 Vo Volume Gainers
17 HMC HMC.AX HMC Capital Ltd Real Estate REIT—Diversified 1.43 4.27 468172.0 1.43 3.28 0.16 -2.06 -14.94 -12.86 -11.78 NaN 7.52 -43.22 4.08 4.66 1.07 328304.90 False 0.0 3.0 497.47 24 34 34 64 61 26 4.28 -0.13 4.40 -2.90 4.50 -5.22 NaN NaN NaN -0.20 NaN 0.08 0.89 -0.42 -0.42 NaN 0.11 44.99 13.99 64.0 1.413652e+09 3.007770e+08 1.633217e+08 NaN NaN 0.0 Sydney Australia 2021-12-29 23:00:00 australia 2023-03-07 Vo Volume Gainers
18 TNE TNE.AX Technology One Ltd Technology Software—Application 1.77 14.93 904501.0 1.41 1.83 0.32 0.20 1.91 5.36 30.96 NaN 15.14 -1.39 9.55 56.34 1.33 640861.86 True 1.0 3.0 437.72 78 75 90 6 14 16 14.73 1.35 14.59 2.33 14.16 5.44 0.25 0.24 NaN 0.11 NaN 0.17 0.18 0.13 0.13 NaN 0.13 13.69 51.55 102.0 4.719219e+09 3.245680e+08 2.805198e+08 NaN NaN 0.0 Sydney Australia 1999-12-07 23:00:00 australia 2023-03-07 Vo Volume Gainers
19 KGN KGN.AX Kogan.com Ltd Consumer Cyclical Internet Retail 0.23 4.40 600528.0 1.40 5.03 0.19 15.18 0.69 30.95 30.56 NaN 5.96 -26.17 2.66 65.41 1.86 427534.14 True 4.0 6.0 195.25 75 94 93 92 94 95 4.08 7.95 4.00 9.94 4.04 8.84 NaN NaN NaN 2.00 NaN 3.67 -0.18 -0.15 -0.15 NaN 0.08 25.03 21.25 43.0 4.731345e+08 1.070440e+08 8.347620e+07 NaN NaN 0.0 Sydney Australia 2016-07-07 00:00:00 australia 2023-03-07 Vo Volume Gainers
20 KLS SLK.AX Kelsian Group Ltd Industrials Railroads 1.56 6.52 325838.0 1.39 3.29 0.24 -0.61 10.70 18.76 20.74 NaN 8.07 -19.21 4.32 50.93 1.60 233700.78 False 0.0 2.0 335.90 91 90 81 80 62 30 6.42 1.54 6.28 3.87 5.99 8.94 NaN NaN NaN -0.06 NaN 0.28 0.18 0.10 0.10 NaN 0.07 NaN NaN NaN 1.605233e+09 2.183990e+08 7.849917e+07 NaN NaN NaN Sydney Australia 2014-01-09 23:00:00 australia 2023-03-07 Vo Volume Gainers
21 MND MND.AX Monadelphous Group Ltd Industrials Engineering & Construction 0.33 12.23 405700.0 1.38 2.96 0.42 1.92 -10.14 -9.41 -4.82 NaN 14.64 -16.46 9.71 25.95 1.21 293898.68 False 0.0 0.0 301.06 37 39 49 90 87 94 12.32 -0.71 12.71 -3.79 13.16 -7.05 0.43 0.42 NaN 0.09 NaN 0.23 -0.11 0.10 0.06 NaN 0.11 6.64 35.94 64.0 1.267667e+09 9.603540e+07 8.848000e+07 NaN NaN 0.0 Sydney Australia 1999-01-06 23:00:00 australia 2023-03-07 Vo Volume Gainers
22 QBE QBE.AX Qbe Insurance Group Ltd Financial Services Insurance—Property & Casualty 2.28 15.27 4904563.0 1.37 1.95 0.38 1.26 14.98 18.19 28.54 NaN 15.38 -0.72 10.00 52.70 1.95 3583480.92 False 0.0 5.0 411.50 94 89 91 97 89 86 15.01 1.71 14.58 4.73 13.77 10.90 -0.66 -0.70 NaN -0.10 NaN 1.21 -0.10 -0.04 0.13 -0.04 0.10 0.55 46.96 281.0 2.019206e+10 1.484710e+09 1.474606e+09 NaN NaN 0.0 Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Vo Volume Gainers
23 FLT FLT.AX Flight Centre Ltd Consumer Cyclical Travel Services 0.83 19.43 2034590.0 1.35 2.37 0.44 3.35 7.94 23.05 15.45 NaN 23.38 -16.89 13.86 40.19 3.12 1503707.50 False 0.0 1.0 102.48 88 92 85 80 62 30 18.91 2.73 18.41 5.53 16.87 15.18 NaN NaN NaN 1.25 NaN 1.91 1.77 0.97 0.97 NaN 0.27 21.97 31.75 82.0 3.112877e+09 2.001850e+08 1.540959e+08 NaN NaN 0.0 Sydney Australia 1999-01-03 23:00:00 australia 2023-03-07 Vo Volume Gainers
24 CDA CDA.AX Codan Ltd Technology Scientific & Technical Instruments 2.86 5.40 618078.0 1.34 3.84 0.23 -3.57 -1.46 35.68 -20.00 NaN 8.97 -39.80 3.64 48.35 1.43 460322.58 True 1.0 2.0 204.28 65 96 76 92 96 72 5.46 -1.05 5.39 0.15 4.93 9.49 0.03 0.04 NaN -0.34 NaN 0.11 0.03 -0.11 -0.11 NaN 0.08 46.27 9.60 45.0 9.438853e+08 1.811680e+08 9.403613e+07 NaN NaN 0.0 Sydney Australia 2003-11-26 23:00:00 australia 2023-03-07 Vo Volume Gainers
25 WDS WPL.AX Woodside Energy Ltd Energy Oil & Gas E&P 1.10 37.62 5272960.0 1.26 1.96 0.73 4.76 4.36 5.35 7.24 NaN 39.57 -4.93 28.50 32.00 1.19 4186097.12 False 1.0 2.0 229.88 84 74 78 85 92 89 36.68 2.56 36.17 4.02 35.99 4.54 41.72 40.18 NaN 1.00 NaN -0.21 1.63 0.64 0.64 0.28 -0.07 0.78 29.65 312.0 2.852561e+10 9.839810e+08 9.622820e+08 NaN NaN 0.0 Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Vo Volume Gainers
26 REA REA.AX Rea Group Ltd Communication Services Internet Content & Information 0.70 120.85 226075.0 1.25 2.43 3.14 -1.64 -2.89 -4.94 -1.44 NaN 143.66 -15.88 93.77 28.88 0.94 180269.74 False 0.0 1.0 277.51 59 46 65 6 14 16 121.35 -0.42 122.15 -1.06 120.17 0.57 0.10 0.10 NaN -0.00 NaN 0.17 0.29 0.10 0.06 NaN 0.12 62.27 9.77 241.0 1.620415e+10 1.321170e+08 5.002618e+07 NaN NaN 0.0 Sydney Australia 1999-11-30 23:00:00 australia 2023-03-07 Vo Volume Gainers
27 ALD ALD.AX Ampol Ltd Energy Oil & Gas Refining & Marketing 1.73 31.80 960382.0 1.25 2.29 0.92 -3.52 2.42 12.97 -3.58 NaN 37.55 -15.31 26.50 20.00 2.12 765934.86 False 1.0 5.0 310.82 79 86 70 85 92 89 32.02 -0.70 31.73 0.24 30.21 5.26 1.14 1.15 NaN 1.09 NaN -0.14 0.83 0.04 0.55 0.04 -0.03 0.09 47.08 213.0 1.464524e+10 4.797000e+08 2.380688e+08 NaN NaN 0.0 Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Vo Volume Gainers
28 AMC AMC.AX Amcor PLC Consumer Cyclical Packaging & Containers 0.24 16.63 1907236.0 1.24 1.11 0.25 0.60 -3.87 -8.32 -6.05 NaN 19.03 -12.61 14.65 13.52 0.81 1535909.88 False 0.0 1.0 962.97 57 41 44 99 94 83 16.58 0.28 16.66 -0.15 17.04 -2.41 0.15 0.18 NaN NaN NaN NaN 0.08 NaN NaN NaN NaN 0.00 22.13 94.0 2.559178e+10 1.489020e+09 1.479035e+09 NaN NaN NaN Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Vo Volume Gainers
29 ALX ALX.AX Atlas Arteria Industrials Infrastructure Operations 1.67 6.71 2986089.0 1.23 2.06 0.14 -1.90 -3.59 -3.45 -9.91 NaN 7.80 -14.01 5.82 15.25 1.66 2426935.16 False 0.0 4.0 394.85 58 50 52 88 84 87 6.69 0.26 6.73 -0.28 6.74 -0.50 1.54 1.56 NaN 1.05 NaN -0.05 0.26 NaN 0.43 NaN 0.85 18.43 52.21 147.0 9.836627e+09 1.450830e+09 9.582865e+08 NaN NaN 0.0 Sydney Australia 2010-01-24 23:00:00 australia 2023-03-07 Vo Volume Gainers
30 WES WES.AX Wesfarmers Ltd Consumer Cyclical Home Improvement Retail 1.56 49.98 1906466.0 1.22 1.62 0.98 3.61 -1.13 3.14 7.74 NaN 51.66 -3.25 40.03 24.86 1.26 1564281.76 False 0.0 2.0 716.05 66 71 74 92 94 95 48.94 2.13 49.05 1.90 48.61 2.81 0.15 0.15 NaN 0.03 NaN 0.06 0.18 0.09 0.09 NaN 0.03 1.38 29.90 310.0 5.577251e+10 1.134510e+09 1.120104e+09 NaN NaN 0.0 Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Vo Volume Gainers
31 IPH IPH.AX IPH Ltd Industrials Specialty Business Services 2.56 8.41 647106.0 1.21 2.74 0.28 3.83 -0.47 -0.71 -8.39 NaN 10.42 -19.29 6.86 22.59 0.70 532659.40 False 0.0 0.0 383.89 68 58 64 58 69 79 8.22 2.35 8.27 1.67 8.42 -0.11 0.04 0.03 NaN 0.10 NaN 0.04 0.04 0.29 0.29 NaN 0.08 3.52 28.83 70.0 1.843919e+09 2.254180e+08 2.044822e+08 NaN NaN 0.0 Sydney Australia 2014-11-18 23:00:00 australia 2023-03-07 Vo Volume Gainers
32 NXT NXT.AX Nextdc Ltd Real Estate Real Estate Services 1.43 10.64 1524071.0 1.21 2.51 0.34 3.60 3.30 14.41 8.02 NaN 12.20 -12.79 8.30 28.19 1.41 1260101.36 False 1.0 3.0 361.04 81 87 79 6 14 16 10.33 2.97 10.18 4.57 9.76 8.97 NaN NaN NaN 0.00 NaN 1.00 0.18 0.20 0.20 NaN 0.19 0.64 45.58 126.0 4.399603e+09 4.582920e+08 4.549511e+08 NaN NaN 0.0 Sydney Australia 2010-12-12 23:00:00 australia 2023-03-07 Vo Volume Gainers
33 ELD ELD.AX Elders Ltd Consumer Defensive Farm Products 0.66 9.13 961903.0 1.19 2.37 0.19 -2.04 -4.10 -12.21 -20.75 NaN 15.32 -40.40 8.69 5.06 0.61 807688.74 True 2.0 3.0 188.86 56 35 28 52 8 6 9.13 -0.02 9.18 -0.57 9.57 -4.55 -0.12 -0.12 NaN -0.10 NaN -0.02 0.33 -0.05 -0.05 NaN -0.00 3.24 31.04 81.0 1.567900e+09 1.564770e+08 1.525365e+08 NaN NaN 0.0 Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Vo Volume Gainers
34 MQG MQG.AX Macquarie Group Ltd Financial Services Capital Markets 1.58 193.00 786425.0 1.19 1.41 3.23 1.84 2.13 7.08 7.61 NaN 211.46 -8.73 149.51 29.09 1.66 661312.70 False 0.0 2.0 556.60 79 78 77 76 75 76 189.30 1.96 188.72 2.27 183.24 5.33 0.13 0.07 NaN -0.10 NaN 0.02 0.10 -0.04 -0.11 0.12 0.03 4.51 30.28 387.0 7.129492e+10 3.864770e+08 3.680847e+08 NaN NaN 0.0 Sydney Australia 1999-01-03 23:00:00 australia 2023-03-07 Vo Volume Gainers
35 CSR CSR.AX CSR Ltd Industrials Building Products & Equipment 0.78 5.17 1790811.0 1.16 2.47 0.13 1.57 -0.96 2.99 17.50 NaN 6.31 -18.07 3.93 31.55 1.45 1538872.94 False 0.0 3.0 309.08 67 70 80 59 27 5 5.10 1.43 5.10 1.31 5.07 2.04 -0.34 -0.33 NaN 0.10 NaN -0.11 0.14 0.07 0.09 -0.00 -0.02 3.82 39.58 110.0 2.485158e+09 4.779150e+08 4.756362e+08 NaN NaN 0.0 Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Vo Volume Gainers
36 STO STO.AX Santos Ltd Energy Oil & Gas E&P 2.66 7.33 10671583.0 1.16 1.82 0.15 4.71 4.56 2.52 -8.03 NaN 8.85 -17.22 6.74 8.67 0.98 9196313.04 False 0.0 2.0 344.57 84 69 51 85 92 89 7.12 3.01 7.07 3.69 7.11 3.16 2.30 1.04 NaN 0.95 NaN -0.18 0.85 0.93 0.80 0.17 -0.16 8.12 29.31 291.0 2.438589e+10 3.313300e+09 3.168774e+09 NaN NaN 0.0 Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Vo Volume Gainers
37 NWL NWL.AX Netwealth Group Ltd Financial Services Capital Markets 1.45 14.01 358708.0 1.16 3.12 0.47 3.93 4.09 -0.50 11.01 NaN 15.12 -7.34 10.35 35.36 1.56 310173.30 True 2.0 7.0 304.46 83 59 73 76 75 76 13.58 3.15 13.47 3.98 13.12 6.76 0.07 0.07 NaN 0.22 NaN 0.29 0.22 0.21 0.21 NaN 0.22 51.47 17.14 64.0 3.043685e+09 2.438850e+08 9.443392e+07 NaN NaN 0.0 Sydney Australia 2017-11-19 23:00:00 australia 2023-03-07 Vo Volume Gainers
38 BXB BXB.AX Brambles Ltd Industrials Specialty Business Services 1.29 13.30 3692213.0 1.13 1.85 0.27 3.34 8.39 10.56 8.48 NaN 13.32 -0.15 9.51 39.85 1.45 3276976.88 False 2.0 4.0 422.68 89 83 84 99 94 83 12.93 2.88 12.58 5.73 12.11 9.85 0.04 0.08 NaN 0.00 NaN 0.11 0.09 0.02 -0.03 NaN 0.06 0.37 46.06 369.0 1.626238e+10 1.388760e+09 1.385118e+09 NaN NaN 0.0 Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Vo Volume Gainers
39 ASX ASX.AX ASX Ltd Financial Services Financial Data & Stock Exchanges 0.84 68.04 426470.0 1.13 1.53 1.17 0.00 -4.32 -3.57 -11.76 NaN 90.61 -24.91 65.25 4.28 1.02 378579.64 False 0.0 2.0 505.18 55 50 44 76 75 76 67.72 0.48 68.23 -0.27 68.47 -0.63 0.08 0.08 NaN 0.02 NaN 0.04 0.09 0.04 0.02 NaN 0.04 1.05 48.81 291.0 1.336774e+10 1.935950e+08 1.912504e+08 NaN NaN 0.0 Sydney Australia 1999-01-03 23:00:00 australia 2023-03-07 Vo Volume Gainers
40 SUN SUN.AX Suncorp Group Ltd Financial Services Insurance—Property & Casualty 1.33 13.00 3515664.0 1.12 2.00 0.22 1.17 5.18 12.46 21.04 NaN 13.12 -0.91 9.85 31.98 1.57 3137882.28 False 0.0 2.0 401.53 85 85 86 97 89 86 12.84 1.23 12.75 1.96 12.43 4.62 -0.46 -0.45 NaN 0.94 NaN 0.02 0.16 0.21 0.22 NaN 0.01 0.24 36.92 271.0 1.607910e+10 1.264080e+09 1.259966e+09 NaN NaN 0.0 Sydney Australia 1988-07-29 00:00:00 australia 2023-03-07 Vo Volume Gainers
41 APE APE.AX AP Eagers Ltd Consumer Cyclical Auto & Truck Dealerships 1.53 14.60 480456.0 1.12 3.48 0.56 6.65 30.12 17.36 13.71 NaN 14.60 0.00 8.65 68.79 2.16 429836.32 False 2.0 8.0 341.69 98 89 91 67 68 84 13.78 5.95 12.86 13.52 11.76 24.19 -0.12 -0.12 NaN -0.08 NaN -0.05 -0.10 -0.00 -0.00 0.02 0.05 41.62 16.76 58.0 2.911537e+09 2.553980e+08 1.468704e+08 NaN NaN 0.0 Sydney Australia 1999-01-04 23:00:00 australia 2023-03-07 Vo Volume Gainers
42 WOW WOW.AX Woolworths Ltd Consumer Defensive Grocery Stores 1.08 37.35 1866318.0 1.10 1.43 0.61 1.16 2.22 8.42 1.11 NaN 39.63 -5.75 31.67 17.93 1.36 1693970.94 False 0.0 3.0 711.68 79 80 76 48 17 22 36.84 1.38 36.52 2.27 35.37 5.59 -0.07 -0.04 NaN 0.10 NaN 0.10 0.10 0.03 0.03 NaN 0.04 0.25 27.30 322.0 4.235787e+10 1.216480e+09 1.205560e+09 NaN NaN 0.0 Sydney Australia 1993-08-02 00:00:00 australia 2023-03-07 Vo Volume Gainers
43 SGM SGM.AX Sims Metal Management Ltd Basic Materials Steel 3.52 16.16 797252.0 1.10 2.90 0.45 1.19 4.06 19.53 8.24 NaN 22.80 -29.12 10.97 47.31 3.32 726742.90 True 4.0 9.0 178.90 83 90 79 27 44 47 15.92 1.50 15.72 2.82 15.00 7.76 0.96 1.00 NaN -0.76 NaN 0.43 0.44 -0.20 -0.22 NaN 0.01 18.16 43.33 116.0 2.957096e+09 1.931480e+08 1.300110e+08 NaN NaN 0.0 Sydney Australia 1999-07-26 00:00:00 australia 2023-03-07 Vo Volume Gainers
44 FMG FMG.AX Fortescue Metals Group Ltd Basic Materials Other Industrial Metals & Mining 1.44 22.52 6880427.0 1.09 2.65 0.76 5.23 2.55 14.43 37.23 NaN 23.33 -3.45 14.50 55.31 1.35 6312910.16 False 1.0 3.0 249.55 80 87 88 27 44 47 22.37 0.66 22.30 0.99 22.05 2.15 -0.45 -0.45 NaN -0.30 NaN -0.21 -0.28 -0.12 -0.17 NaN -0.08 48.80 19.62 384.0 6.930739e+10 3.078960e+09 1.575404e+09 NaN NaN 0.0 Sydney Australia 1999-07-26 00:00:00 australia 2023-03-07 Vo Volume Gainers
45 NAB NAB.AX National Australia Bank Ltd Financial Services Banks—Diversified 0.78 29.71 4505818.0 1.08 1.48 0.49 -0.97 -6.81 -5.32 -2.08 NaN 33.75 -11.97 25.43 16.83 1.11 4177405.64 False 0.0 1.0 749.14 47 46 53 56 19 11 29.64 0.24 30.13 -1.38 30.69 -3.21 0.06 0.09 NaN 0.18 NaN 0.00 0.10 0.15 0.15 NaN 0.02 0.81 29.00 364.0 9.933965e+10 3.152640e+09 3.129479e+09 NaN NaN 0.0 Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Vo Volume Gainers
46 AFI AFI.AX Australian Foundation Investment Company Ltd Financial Services Asset Management 0.53 7.57 309007.0 1.06 0.69 0.05 0.80 1.34 -0.26 -0.13 NaN 8.46 -10.52 7.20 5.14 0.97 292376.14 False 1.0 1.0 4152.79 77 60 58 76 75 76 7.54 0.38 7.53 0.48 7.53 0.57 0.42 0.41 NaN NaN NaN NaN 0.39 NaN NaN NaN NaN 1.71 1.48 2.0 9.415424e+09 1.235620e+09 1.214176e+09 NaN NaN 0.0 Sydney Australia 1998-12-31 23:00:00 australia 2023-03-07 Vo Volume Gainers
47 CBA CBA.AX Commonwealth Bank Of Australia Financial Services Banks—Diversified 0.30 98.90 2268698.0 1.05 1.40 1.60 -1.78 -10.70 -7.53 2.48 NaN 111.43 -11.24 86.98 13.70 0.79 2156513.80 False 0.0 0.0 786.03 35 42 52 56 19 11 99.50 -0.61 101.90 -2.94 105.00 -5.81 -0.08 -0.04 NaN 0.12 NaN 0.01 0.02 0.05 0.12 NaN 0.04 0.42 26.63 370.0 1.824327e+11 1.688410e+09 1.695093e+09 NaN NaN 0.0 Sydney Australia 1991-10-01 00:00:00 australia 2023-03-07 Vo Volume Gainers
48 PNI PNI.AX Pinnacle Investment Management Group Ltd Financial Services Asset Management 0.45 9.01 541791.0 1.05 3.20 0.33 -2.38 -10.62 -3.43 -7.02 NaN 11.63 -22.53 6.49 38.83 0.92 517226.72 False 2.0 2.0 215.52 35 51 67 76 75 76 9.08 -0.73 9.38 -3.91 9.72 -7.35 -0.01 -0.06 NaN -0.02 NaN 0.18 0.35 -0.05 -0.04 NaN 0.12 31.66 17.17 56.0 2.141449e+09 2.012640e+08 1.114735e+08 NaN NaN 0.0 Sydney Australia 2007-06-19 00:00:00 australia 2023-03-07 Vo Volume Gainers
49 RMD RMD.AX Resmed Inc DRC Healthcare Medical Instruments & Supplies 1.05 32.72 930506.0 1.03 1.20 0.46 4.10 2.15 -4.05 3.19 NaN 36.10 -9.36 27.37 19.55 1.25 902798.16 False 0.0 3.0 642.78 79 49 68 10 25 65 31.89 2.60 31.73 3.12 31.62 3.48 0.03 0.03 0.05 0.00 0.15 0.06 0.05 0.10 0.01 0.17 0.09 0.00 8.01 43.0 4.962426e+10 1.464840e+09 5.802979e+08 NaN NaN NaN Sydney Australia 1999-11-24 23:00:00 australia 2023-03-07 Vo Volume Gainers
50 IAG IAG.AX Insurance Australia Group Ltd Financial Services Insurance—Property & Casualty 0.63 4.77 7525192.0 1.02 2.66 0.10 2.58 3.70 1.27 3.70 NaN 5.12 -6.84 4.02 18.66 1.08 7364384.32 False 0.0 1.0 320.14 83 66 73 97 89 86 4.72 1.16 4.75 0.50 4.80 -0.53 4.27 4.27 NaN 3.25 NaN 0.09 -0.10 0.07 0.08 NaN 0.06 0.24 41.13 232.0 1.239655e+10 2.449910e+09 2.357636e+09 NaN NaN 0.0 Sydney Australia 2000-08-07 00:00:00 australia 2023-03-07 Vo Volume Gainers
51 COL COL.AX Coles Group Ltd Consumer Defensive Grocery Stores 0.91 17.81 2485436.0 1.00 1.51 0.33 -2.04 -1.82 6.14 1.02 NaN 19.65 -9.36 15.97 11.52 1.79 2487793.74 False 0.0 4.0 516.54 62 76 72 48 17 22 17.81 0.01 17.84 -0.15 17.46 2.01 0.12 0.13 NaN 0.01 NaN 0.05 0.03 0.03 0.02 NaN 0.03 3.31 31.49 304.0 2.308723e+10 1.338390e+09 1.285050e+09 NaN NaN 0.0 Sydney Australia 2018-11-20 23:00:00 australia 2023-03-07 Vo Volume Gainers
52 WBC WBC.AX Westpac Banking Corp Financial Services Banks—Diversified 1.27 22.37 5073524.0 0.98 1.34 0.32 -0.71 -6.21 -5.85 4.78 NaN 24.67 -9.32 18.80 18.99 0.84 5162657.42 False 0.0 0.0 671.04 49 45 54 56 19 11 22.29 0.34 22.70 -1.47 23.30 -4.00 0.20 0.29 NaN 0.44 NaN 0.01 -0.15 0.15 0.16 NaN 0.01 0.58 28.32 310.0 8.268253e+10 3.496090e+09 3.464349e+09 NaN NaN 0.0 Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Vo Volume Gainers
53 ARG ARG.AX Argo Investments Ltd Financial Services Asset Management 0.55 9.09 151076.0 0.97 1.21 0.12 1.45 -4.21 -0.76 -0.66 NaN 9.80 -7.24 8.60 5.70 1.33 155730.06 False 0.0 0.0 4639.66 56 58 59 76 75 76 9.09 -0.01 9.17 -0.90 9.20 -1.21 0.72 0.69 NaN NaN NaN NaN 0.55 NaN NaN NaN NaN 4.39 1.30 3.0 6.896262e+09 7.528670e+08 7.225350e+08 NaN NaN 0.0 Sydney Australia 1998-12-31 23:00:00 australia 2023-03-07 Vo Volume Gainers
54 WEB WEB.AX Webjet Ltd Consumer Cyclical Travel Services 0.43 7.00 1142794.0 0.96 1.97 0.13 1.74 1.45 9.55 33.08 NaN 7.06 -0.85 4.62 51.52 1.47 1190823.26 True 2.0 7.0 291.17 77 81 87 80 62 30 6.89 1.63 6.83 2.43 6.69 4.67 NaN NaN NaN 2.40 NaN 1.07 2.16 1.36 1.47 -0.49 0.26 7.87 45.75 72.0 2.570642e+09 3.825360e+08 3.467309e+08 NaN NaN 0.0 Sydney Australia 1999-04-28 00:00:00 australia 2023-03-07 Vo Volume Gainers
55 LLC LLC.AX Lend Lease Group Real Estate Real Estate—Diversified 0.27 7.49 2229547.0 0.96 2.62 0.19 -1.96 -13.61 -0.27 -25.17 NaN 12.29 -39.06 7.11 5.34 1.27 2333062.30 False 0.0 1.0 292.22 27 59 35 64 61 26 7.55 -0.80 7.76 -3.43 8.05 -6.94 5.35 5.34 NaN 0.10 NaN 0.86 0.04 -0.01 -0.02 NaN 0.25 0.55 43.28 221.0 5.775479e+09 6.891980e+08 6.817733e+08 NaN NaN 0.0 Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Vo Volume Gainers
56 AGL AGL.AX AGL Energy Ltd Utilities Utilities—Independent Power Producers 0.15 6.89 2258718.0 0.95 2.31 0.12 -0.14 -11.10 -14.41 -4.17 NaN 8.88 -22.41 6.32 9.02 0.71 2369085.50 False 0.0 0.0 249.66 34 31 34 3 2 3 6.90 -0.18 7.06 -2.38 7.50 -8.10 0.40 0.30 NaN 0.24 NaN 1.14 0.36 -0.14 -0.13 NaN -0.01 11.88 19.67 125.0 5.173425e+09 6.727470e+08 5.914726e+08 NaN NaN 0.0 Sydney Australia 2000-01-03 23:00:00 australia 2023-03-07 Vo Volume Gainers
57 ANZ ANZ.AX ANZ Group Holdings Ltd Financial Services Banks—Diversified 1.24 24.50 4971723.0 0.95 1.47 0.37 -0.61 -4.22 -0.61 8.26 NaN 27.96 -12.37 20.78 17.88 1.33 5233049.42 False 0.0 2.0 569.61 55 58 68 56 19 11 24.39 0.44 24.64 -0.57 24.62 -0.51 0.12 0.10 NaN 0.11 NaN -0.00 0.07 0.09 0.09 NaN 0.04 0.69 29.65 369.0 7.394297e+10 3.003370e+09 2.980818e+09 NaN NaN 0.0 Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Vo Volume Gainers
58 PME PME.AX Pro Medicus Ltd Healthcare Health Information Services 1.25 61.76 168644.0 0.95 3.20 1.81 1.23 -8.08 1.30 15.20 NaN 68.93 -10.40 36.54 69.02 1.44 177602.00 False 0.0 1.0 258.73 43 66 87 10 25 65 61.27 0.80 62.10 -0.55 61.46 0.49 0.37 0.37 NaN 0.31 NaN 0.26 0.36 0.26 0.26 NaN 0.22 55.94 12.18 111.0 6.779725e+09 1.044320e+08 4.595080e+07 NaN NaN 0.0 Sydney Australia 2000-10-09 23:00:00 australia 2023-03-07 Vo Volume Gainers
59 COH COH.AX Cochlear Ltd Healthcare Medical Devices 2.09 230.80 113755.0 0.94 1.92 4.15 3.86 4.78 7.11 9.32 NaN 236.43 -2.38 184.62 25.01 1.38 121371.58 False 0.0 3.0 539.16 84 78 78 10 25 65 225.30 2.44 222.11 3.91 214.09 7.81 0.36 0.36 NaN 0.08 NaN 0.15 0.10 0.12 0.12 NaN 0.12 0.49 45.13 305.0 1.338059e+10 6.578140e+07 6.543923e+07 NaN NaN 0.0 Sydney Australia 1995-12-31 23:00:00 australia 2023-03-07 Vo Volume Gainers
60 WOR WOR.AX Worley Ltd Energy Oil & Gas Equipment & Services 2.47 15.78 1007059.0 0.91 2.24 0.40 4.02 3.95 9.05 11.52 NaN 16.06 -1.74 12.03 31.17 1.15 1107388.98 False 0.0 0.0 328.86 83 81 79 99 97 96 15.43 2.28 15.37 2.69 15.31 3.10 0.55 0.55 NaN 0.08 NaN 0.18 0.08 0.08 0.08 NaN 0.08 29.47 24.87 124.0 8.352674e+09 5.259870e+08 3.641712e+08 NaN NaN 0.0 Sydney Australia 2002-11-27 23:00:00 australia 2023-03-07 Vo Volume Gainers
61 TCL TCL.AX Transurban Group Industrials Infrastructure Operations 0.64 14.08 3736557.0 0.90 1.42 0.21 -0.71 0.36 -0.49 1.96 NaN 14.93 -5.69 12.26 14.85 1.29 4143783.78 False 0.0 2.0 740.62 74 59 64 88 84 87 14.03 0.34 14.00 0.56 13.74 2.44 -0.97 -0.97 NaN 21.00 NaN 0.23 0.44 0.27 0.30 NaN 0.07 0.05 50.58 370.0 4.228194e+10 3.075050e+09 3.068964e+09 NaN NaN 0.0 Sydney Australia 1996-04-01 00:00:00 australia 2023-03-07 Vo Volume Gainers
62 ILU ILU.AX Iluka Resources Ltd Basic Materials Other Industrial Metals & Mining 1.04 10.72 1298588.0 0.90 2.95 0.37 2.88 -3.77 3.68 9.05 NaN 12.56 -14.67 7.91 35.49 1.01 1441792.86 False 1.0 1.0 291.11 57 71 73 27 44 47 10.70 0.15 10.72 0.02 10.57 1.47 1.77 1.86 NaN 0.81 NaN -0.17 0.26 0.04 0.08 0.20 -0.09 0.93 69.82 139.0 4.572269e+09 4.249320e+08 4.197237e+08 NaN NaN 0.0 Sydney Australia 1999-01-03 23:00:00 australia 2023-03-07 Vo Volume Gainers
63 CAR CAR.AX Carsales.Com Ltd Communication Services Internet Content & Information 0.31 22.66 629156.0 0.89 2.34 0.50 -0.13 -1.56 -2.50 4.23 NaN 23.59 -3.94 16.99 33.38 1.33 704830.80 False 1.0 2.0 469.74 64 53 74 6 14 16 22.51 0.66 22.57 0.40 22.24 1.89 0.24 0.08 NaN 0.10 NaN 0.17 0.17 0.43 0.46 NaN 0.15 5.59 38.20 130.0 8.034940e+09 3.513310e+08 3.310875e+08 NaN NaN 0.0 Sydney Australia 2009-09-10 00:00:00 australia 2023-03-07 Vo Volume Gainers
64 ARB ARB.AX ARB Corporation Ltd Consumer Cyclical Auto Parts 1.52 32.80 166874.0 0.88 2.99 1.06 2.60 -1.56 11.49 11.30 NaN 42.87 -23.49 24.84 32.05 1.50 190265.10 False 0.0 0.0 389.14 64 84 81 96 89 91 31.70 3.46 31.27 4.89 29.84 9.94 -0.10 -0.10 NaN -0.11 NaN 0.06 -0.01 -0.00 -0.00 NaN 0.08 9.52 39.86 80.0 2.464889e+09 8.197170e+07 7.403938e+07 NaN NaN 0.0 Sydney Australia 1999-01-03 23:00:00 australia 2023-03-07 Vo Volume Gainers
65 CNU CNU.NZ Chorus Ltd Communication Services Telecom Services 0.94 7.54 288439.0 0.88 2.19 0.19 0.67 -4.56 -0.13 6.05 NaN 8.20 -8.05 6.07 24.22 1.01 329325.60 False 0.0 3.0 1353.40 54 60 74 66 22 3 7.48 0.86 7.54 0.02 7.63 -1.13 -0.08 -0.05 NaN 0.20 NaN 0.08 0.03 0.00 0.02 NaN 0.01 5.10 35.19 76.0 3.740714e+09 4.463860e+08 4.457087e+08 NaN NaN 0.0 Sydney Australia 2011-11-22 21:00:00 australia 2023-03-07 Vo Volume Gainers
66 GMG GMG.AX Goodman Group Real Estate Real Estate—Diversified 0.66 19.70 2651086.0 0.87 2.02 0.47 -0.81 -3.57 7.01 4.51 NaN 24.13 -18.36 15.57 26.53 1.34 3063194.24 False 0.0 2.0 539.32 58 77 73 72 80 67 19.59 0.58 19.63 0.34 19.19 2.67 0.11 0.10 NaN 0.16 NaN 0.08 0.09 0.15 0.15 NaN 0.09 3.35 53.24 388.0 3.676319e+10 1.880470e+09 1.652032e+09 NaN NaN 0.0 Sydney Australia 2005-02-01 23:00:00 australia 2023-03-07 Vo Volume Gainers
67 PXA PXA.AX PEXA Group Ltd Real Estate Real Estate Services 2.11 12.09 522941.0 0.85 2.81 0.40 1.94 -10.04 -14.07 -19.61 NaN 18.73 -35.45 10.87 11.22 1.01 612566.60 False 0.0 1.0 213.65 37 31 32 6 14 16 12.03 0.51 12.38 -2.38 12.62 -4.19 NaN NaN NaN -0.25 NaN 0.12 0.11 -0.04 -0.04 NaN 0.11 1.77 34.81 55.0 2.356660e+09 1.773260e+08 1.308771e+08 NaN NaN 0.0 Sydney Australia 2021-07-01 00:00:00 australia 2023-03-07 Vo Volume Gainers
68 BOQ BOQ.AX Bank Of Queensland Ltd. Financial Services Banks—Regional 0.87 6.98 1802585.0 0.85 1.62 0.11 -1.13 -2.10 -2.51 -0.14 NaN 8.71 -19.86 6.39 9.23 1.08 2123617.62 False 0.0 1.0 298.73 61 52 55 56 19 11 6.95 0.40 7.00 -0.35 7.00 -0.34 0.00 -0.05 NaN 0.10 NaN -0.03 0.12 NaN 0.09 NaN 0.01 0.98 19.97 90.0 4.521721e+09 6.524850e+08 6.343920e+08 NaN NaN 0.0 Sydney Australia 1999-07-26 00:00:00 australia 2023-03-07 Vo Volume Gainers
69 BKW BKW.AX Brickworks Ltd Basic Materials Building Materials 1.17 24.28 91760.0 0.85 1.90 0.54 -1.70 0.62 7.77 19.14 NaN 25.02 -2.96 17.00 42.82 1.55 108519.88 False 0.0 2.0 722.86 75 79 86 59 27 5 24.21 0.27 24.17 0.46 23.70 2.43 7.20 7.09 NaN -0.45 NaN -0.43 0.24 0.04 0.04 NaN -0.01 5.00 47.32 60.0 3.634088e+09 1.522450e+08 7.844510e+07 NaN NaN 0.0 Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Vo Volume Gainers
70 AUB AUB.AX AUB Group Ltd Financial Services Insurance Brokers 0.29 27.36 149655.0 0.84 2.47 0.75 -1.16 10.90 18.19 25.85 NaN 28.00 -2.29 16.23 68.58 1.54 177956.66 False 0.0 5.0 456.08 91 89 93 97 89 86 27.03 1.22 26.26 4.18 24.46 11.85 0.08 0.06 NaN 0.11 NaN 0.17 0.08 1.47 1.72 NaN 0.19 10.10 47.91 73.0 2.382932e+09 1.015310e+08 8.116201e+07 NaN NaN 0.0 Sydney Australia 2005-11-15 23:00:00 australia 2023-03-07 Vo Volume Gainers
71 CIA CIA.AX Champion Iron Ltd Basic Materials Steel 0.94 8.05 1290932.0 0.82 2.94 0.27 9.23 10.88 19.26 59.41 NaN 8.12 -0.86 4.41 82.54 1.40 1569721.52 False 1.0 2.0 210.37 91 90 92 27 44 47 7.77 3.58 7.61 5.73 7.53 6.92 -0.83 -0.83 -0.21 -0.53 -0.15 0.50 -0.09 0.35 -0.04 0.11 0.18 12.30 38.75 95.0 4.044449e+09 5.171930e+08 3.302278e+08 NaN NaN 0.0 Sydney Australia 2007-06-06 00:00:00 australia 2023-03-07 Vo Volume Gainers
72 VUL VUL.AX Vulcan Energy Resources Ltd Basic Materials Other Industrial Metals & Mining 1.11 6.35 260460.0 0.82 4.29 0.20 -0.78 -11.31 -13.13 -17.10 NaN 11.04 -42.48 4.76 33.40 0.77 316995.58 False 1.0 2.0 280.07 33 33 34 27 44 47 6.26 1.37 6.41 -0.88 6.68 -4.93 NaN NaN NaN -0.22 NaN 0.79 16.74 0.41 0.96 NaN 0.20 37.84 8.69 44.0 9.804115e+08 1.433350e+08 8.878188e+07 NaN NaN 0.0 Sydney Australia 2018-05-30 00:00:00 australia 2023-03-07 Vo Volume Gainers
73 BEN BEN.AX Bendigo And Adelaide Bank Ltd Financial Services Banks—Regional 0.53 9.50 1192290.0 0.82 1.96 0.18 -2.86 -4.62 4.97 9.20 NaN 10.83 -12.28 7.71 23.22 1.00 1459626.98 False 1.0 2.0 381.31 54 74 69 56 19 11 9.62 -1.26 9.73 -2.36 9.88 -3.83 -0.40 -0.40 NaN 0.17 NaN -0.02 -0.03 0.07 0.12 NaN 0.03 0.73 22.28 102.0 5.697328e+09 5.674630e+08 5.565635e+08 NaN NaN 0.0 Sydney Australia 1993-02-28 23:00:00 australia 2023-03-07 Vo Volume Gainers
74 WTC WTC.AX Wisetech Global Ltd Technology Software—Application 0.14 63.09 399279.0 0.80 3.12 2.08 0.14 4.82 8.83 10.20 NaN 64.85 -2.71 34.11 84.96 1.69 499537.20 False 0.0 4.0 338.81 85 80 90 6 14 16 61.96 1.83 60.19 4.82 56.41 11.85 0.84 0.84 NaN 0.34 NaN 0.29 0.31 0.23 0.23 NaN 0.22 50.61 18.13 222.0 1.833026e+10 3.270340e+08 1.692499e+08 NaN NaN 0.0 Sydney Australia 2016-04-11 00:00:00 australia 2023-03-07 Vo Volume Gainers
75 TPG TPG.AX TPG Telecom Ltd Communication Services Telecom Services 1.00 5.05 869013.0 0.79 2.00 0.11 -0.39 5.21 1.00 -2.88 NaN 6.75 -25.19 4.49 12.35 1.51 1097003.62 False 0.0 3.0 332.66 85 65 52 66 22 3 4.94 2.24 4.87 3.64 4.86 3.99 1.14 1.25 NaN -0.52 NaN 0.33 -0.00 0.01 0.00 NaN 0.04 65.58 14.65 63.0 9.557007e+09 1.859340e+09 3.649330e+08 NaN NaN 0.0 Sydney Australia 2001-05-10 00:00:00 australia 2023-03-07 Vo Volume Gainers
76 GPT GPT.AX GPT Group Real Estate REIT—Diversified 0.64 4.69 3182558.0 0.79 1.99 0.11 -0.42 0.64 6.59 11.93 NaN 5.27 -11.01 3.68 27.45 1.35 4019062.08 False 1.0 3.0 474.97 75 76 76 72 80 67 4.63 1.29 4.61 1.81 4.50 4.13 -0.30 -0.30 NaN 0.10 NaN -0.03 0.03 0.04 0.05 0.04 0.04 0.53 65.04 281.0 8.811667e+09 1.915580e+09 1.908950e+09 NaN NaN 0.0 Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Vo Volume Gainers
77 ALU ALU.AX Altium Ltd Technology Software—Application 0.87 39.49 198390.0 0.79 2.43 1.19 0.84 0.41 2.17 12.03 NaN 41.44 -4.71 24.32 62.38 1.34 250905.16 False 0.0 3.0 463.22 74 68 85 6 14 16 38.83 1.70 38.66 2.14 37.64 4.91 0.15 0.15 NaN 0.08 NaN 0.25 0.28 0.14 0.08 NaN 0.17 12.31 42.98 105.0 5.051295e+09 1.316470e+08 1.162252e+08 NaN NaN 0.0 Sydney Australia 1999-08-03 00:00:00 australia 2023-03-07 Vo Volume Gainers
78 PLS PLS.AX Pilbara Minerals Ltd Basic Materials Other Industrial Metals & Mining 1.46 4.16 23807620.0 0.79 4.47 0.24 -0.24 -12.79 -14.40 12.43 NaN 5.66 -26.50 1.98 110.63 0.95 30220208.44 False 0.0 1.0 82.83 29 31 84 27 44 47 4.22 -1.51 4.36 -4.59 4.34 -4.17 NaN NaN NaN 4.00 NaN -0.21 6.69 2.58 2.58 6.06 -0.12 17.02 29.49 162.0 1.522969e+10 2.997970e+09 2.503083e+09 NaN NaN 0.0 Sydney Australia 2007-09-19 00:00:00 australia 2023-03-07 Vo Volume Gainers
79 JBH JBH.AX JB Hi-Fi Ltd Consumer Cyclical Specialty Retail 0.93 43.60 466912.0 0.78 1.97 0.97 4.21 -8.81 -3.05 8.59 NaN 56.85 -23.31 36.69 18.83 0.95 595876.90 False 0.0 0.0 182.36 40 51 65 67 68 84 43.25 0.82 44.22 -1.39 45.35 -3.86 0.36 0.40 NaN -0.07 NaN -0.22 0.10 -0.00 0.02 NaN -0.04 0.82 59.44 167.0 5.336593e+09 1.093340e+08 1.086670e+08 NaN NaN 0.0 Sydney Australia 2003-10-23 00:00:00 australia 2023-03-07 Vo Volume Gainers
80 EVT EVT.AX EVT Ltd Communication Services Entertainment 0.70 12.94 89615.0 0.78 3.20 0.43 -1.15 -9.26 -5.82 -12.51 NaN 15.85 -18.36 12.22 5.89 1.46 114936.90 False 0.0 7.0 914.76 39 45 43 80 62 30 13.06 -0.91 13.33 -2.89 13.45 -3.81 0.64 0.64 NaN 0.71 NaN 0.48 0.64 0.42 0.42 NaN 0.10 27.79 42.29 50.0 2.194061e+09 1.613280e+08 1.051398e+08 NaN NaN 0.0 Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Vo Volume Gainers
81 JHX JHX.AX James Hardie Industries PLC Basic Materials Building Materials 0.63 31.70 1137272.0 0.77 3.17 1.00 2.16 -5.74 1.83 -5.96 NaN 47.58 -33.38 25.84 22.68 1.06 1474648.02 False 0.0 0.0 300.64 50 67 55 59 27 5 31.22 1.55 31.33 1.19 30.37 4.39 0.12 0.11 0.11 0.04 -0.03 -0.08 0.10 NaN 0.06 -0.02 -0.02 0.08 57.13 261.0 1.361170e+10 4.442460e+08 4.433375e+08 NaN NaN 0.0 Sydney Australia 1999-07-26 00:00:00 australia 2023-03-07 Vo Volume Gainers
82 NHC NHC.AX New Hope Corporation Ltd Energy Thermal Coal 0.71 5.65 4300186.0 0.77 4.57 0.25 4.05 -4.88 -1.57 4.82 NaN 7.47 -24.31 2.66 112.09 0.94 5618965.24 False 0.0 0.0 89.29 53 56 81 70 86 96 5.56 1.61 5.59 1.07 5.91 -4.46 3.84 3.38 NaN 0.87 NaN -0.32 1.38 0.42 0.42 NaN -0.21 1.97 47.44 65.0 5.867096e+09 8.822700e+08 5.017448e+08 NaN NaN 0.0 Sydney Australia 2003-09-16 00:00:00 australia 2023-03-07 Vo Volume Gainers
83 XRO XRO.AX Xero Ltd Technology Software—Application 1.41 79.58 316996.0 0.76 2.50 2.43 2.42 -1.55 5.89 -5.00 NaN 108.66 -26.76 62.85 26.62 1.07 419110.38 False 0.0 0.0 321.24 64 75 67 6 14 16 77.58 2.58 77.44 2.76 75.52 5.37 NaN NaN NaN 1.44 NaN 1.41 0.30 NaN 0.32 NaN 0.20 16.08 27.43 257.0 2.292284e+10 3.003910e+08 1.346348e+08 NaN NaN 0.0 Sydney Australia 2012-11-07 23:00:00 australia 2023-03-07 Vo Volume Gainers
84 NCM NCM.AX Newcrest Mining Ltd Basic Materials Gold 0.50 24.03 2821438.0 0.76 2.06 0.56 6.61 -2.04 13.94 39.95 NaN 28.96 -17.02 15.72 52.86 1.10 3734679.78 False 0.0 1.0 231.53 62 87 87 27 44 47 23.66 1.56 23.55 2.04 22.96 4.64 -0.06 -0.12 NaN -0.24 NaN 0.02 0.04 0.02 0.02 NaN -0.01 0.87 59.44 357.0 2.090385e+10 8.937090e+08 8.646764e+08 NaN NaN 0.0 Sydney Australia 1999-01-03 23:00:00 australia 2023-03-07 Vo Volume Gainers
85 PPT PPT.AX Perpetual Ltd Financial Services Asset Management 1.88 25.43 356159.0 0.75 2.44 0.65 4.26 -3.67 2.17 -5.74 NaN 35.60 -28.57 23.07 10.23 0.99 471935.20 False 0.0 0.0 111.21 58 68 50 76 75 76 25.16 1.08 25.57 -0.55 25.78 -1.37 -0.07 -0.07 NaN -0.18 NaN 0.10 -0.00 0.05 0.14 NaN 0.16 3.50 39.31 89.0 3.003101e+09 1.120560e+08 5.248355e+07 NaN NaN 0.0 Sydney Australia 1989-11-30 23:00:00 australia 2023-03-07 Vo Volume Gainers
86 CSL CSL.AX CSL Ltd Healthcare Biotechnology 0.81 296.90 498865.0 0.75 1.35 3.97 0.20 -4.82 -1.65 0.71 NaN 314.28 -5.53 250.59 18.48 0.94 662596.48 False 0.0 1.0 725.35 53 56 68 54 98 98 295.82 0.36 297.45 -0.18 294.61 0.78 -0.12 -0.17 NaN -0.00 NaN 0.27 -0.01 0.20 0.14 NaN 0.13 0.40 35.36 474.0 1.436087e+11 4.822160e+08 4.806176e+08 NaN NaN 0.0 Sydney Australia 1994-06-01 00:00:00 australia 2023-03-07 Vo Volume Gainers
87 LOV LOV.AX Lovisa Holdings Ltd Consumer Cyclical Luxury Goods 0.12 24.63 182008.0 0.72 3.06 0.83 2.20 -0.44 6.58 7.27 NaN 27.11 -9.15 12.35 99.43 1.07 252472.22 False 0.0 1.0 236.41 69 76 92 67 68 84 24.33 1.25 24.41 0.90 24.65 -0.07 3.21 3.23 NaN 0.29 NaN 0.24 0.71 0.28 0.28 NaN 0.18 46.86 17.16 55.0 2.801475e+09 1.078320e+08 5.968758e+07 NaN NaN 0.0 Sydney Australia 2014-12-17 23:00:00 australia 2023-03-07 Vo Volume Gainers
88 ORG ORG.AX Origin Energy Ltd Energy Oil & Gas Integrated 0.75 8.11 4256359.0 0.69 1.69 0.18 1.25 12.48 2.66 32.30 NaN 8.17 -0.73 5.13 58.09 2.05 6179669.12 False 0.0 4.0 274.29 92 70 87 83 4 9 7.95 2.03 7.71 5.22 7.52 7.91 NaN NaN NaN 0.22 NaN 0.75 0.33 0.03 0.01 0.06 0.03 1.05 35.36 208.0 1.257607e+10 1.722750e+09 1.695045e+09 NaN NaN 0.0 Sydney Australia 1999-02-21 23:00:00 australia 2023-03-07 Vo Volume Gainers
89 A2M ATM.NZ A2 Milk Company Ltd Consumer Defensive Packaged Foods 1.78 6.85 1879690.0 0.67 2.97 0.25 3.47 -0.29 8.21 19.55 NaN 7.14 -4.06 3.90 75.64 0.83 2799166.40 False 0.0 1.0 264.41 69 80 90 52 8 6 6.68 2.59 6.67 2.67 6.78 0.98 -0.50 -0.50 NaN 0.18 NaN 0.30 0.48 0.13 0.13 NaN 0.09 3.51 23.89 114.0 5.312179e+09 7.317050e+08 7.401390e+08 NaN NaN 0.0 Sydney Australia 2004-01-05 21:00:00 australia 2023-03-07 Vo Volume Gainers
90 CLW CLW.AX Charter Hall Long WALE REIT Real Estate REIT—Diversified 0.22 4.54 1048034.0 0.67 1.64 0.08 -1.30 -4.02 2.48 2.02 NaN 5.44 -16.54 3.84 18.23 0.92 1575942.04 False 0.0 1.0 436.32 56 69 64 72 80 67 4.54 -0.06 4.56 -0.52 4.56 -0.46 -0.23 -0.38 NaN -0.07 NaN 0.04 -0.01 0.13 0.14 NaN 0.04 6.44 48.92 129.0 3.361741e+09 7.229550e+08 6.876174e+08 NaN NaN 0.0 Sydney Australia 2016-11-07 23:00:00 australia 2023-03-07 Vo Volume Gainers
91 REH REH.AX Reece Ltd Industrials Industrial Distribution 0.37 16.26 269445.0 0.66 2.64 0.52 -1.69 -5.13 4.36 6.41 NaN 20.25 -19.70 12.93 25.75 0.78 405311.70 False 0.0 1.0 506.91 52 73 76 47 60 27 16.26 0.03 16.32 -0.35 15.76 3.19 0.45 0.46 NaN 0.05 NaN -0.03 0.27 0.09 0.09 NaN -0.04 58.63 13.20 160.0 1.004505e+10 6.459840e+08 2.054553e+08 NaN NaN 0.0 Sydney Australia 1988-01-28 23:00:00 australia 2023-03-07 Vo Volume Gainers
92 NUF NUF.AX Nufarm Ltd Basic Materials Agricultural Inputs 1.93 5.82 488087.0 0.66 1.93 0.12 0.17 -0.17 -3.64 12.57 NaN 6.93 -16.02 4.75 22.53 0.63 737522.36 False 1.0 2.0 502.15 69 49 71 61 64 70 5.77 0.91 5.78 0.65 5.90 -1.32 1.26 20.35 NaN 0.09 NaN 0.11 0.03 -0.01 -0.01 NaN 0.03 6.77 51.91 100.0 2.278704e+09 3.804180e+08 3.703490e+08 NaN NaN 0.0 Sydney Australia 1999-02-03 23:00:00 australia 2023-03-07 Vo Volume Gainers
93 BAP BAP.AX Bapcor Ltd Consumer Cyclical Specialty Retail 2.28 6.74 581771.0 0.65 2.52 0.20 0.75 4.98 -2.46 1.66 NaN 7.06 -4.53 5.45 23.78 1.37 895911.46 False 0.0 1.0 369.42 85 53 68 96 89 91 6.59 2.28 6.52 3.31 6.48 3.97 0.33 0.33 NaN 0.00 NaN 0.15 0.07 0.06 0.06 NaN 0.06 2.79 49.26 82.0 2.199396e+09 3.394130e+08 3.309713e+08 NaN NaN 0.0 Sydney Australia 2014-04-24 00:00:00 australia 2023-03-07 Vo Volume Gainers
94 AIA AIA.NZ Auckland International Airport Ltd Industrials Airports & Air Services 0.88 7.98 343810.0 0.65 1.65 0.15 -0.62 2.05 6.12 16.67 NaN 8.10 -1.48 6.24 27.88 1.27 530097.46 False 0.0 3.0 2274.41 78 75 82 88 84 87 7.95 0.34 7.89 1.09 7.73 3.28 -0.81 -0.81 NaN 9.00 NaN 1.12 0.18 0.90 0.91 NaN 0.40 18.74 19.16 231.0 1.233487e+10 1.472690e+09 1.205658e+09 NaN NaN 0.0 Sydney Australia 2000-01-01 21:00:00 australia 2023-03-07 Vo Volume Gainers
95 EDV EDV.AX Endeavour Group Ltd Consumer Defensive Beverages—Wineries & Distilleries 1.66 6.72 3043811.0 0.65 2.04 0.13 -1.61 -3.03 -4.68 -10.76 NaN 8.40 -20.00 6.22 8.04 1.29 4697037.90 False 0.0 2.0 343.18 59 47 47 48 17 22 6.69 0.40 6.72 -0.01 6.61 1.71 0.04 0.04 NaN 0.07 NaN 0.07 0.00 0.03 0.03 NaN 0.04 24.33 20.59 233.0 1.182047e+10 1.790980e+09 1.611914e+09 NaN NaN 0.0 Sydney Australia 2021-06-24 00:00:00 australia 2023-03-07 Vo Volume Gainers
96 SOL SOL.AX Washington H Soul Pattinson&Co Ltd Energy Thermal Coal 0.21 28.68 185822.0 0.65 1.47 0.45 -1.65 0.00 1.59 9.34 NaN 29.50 -2.78 22.52 27.35 1.36 287422.38 False 0.0 4.0 753.72 71 67 75 70 86 96 28.80 -0.42 28.76 -0.27 28.42 0.93 -0.77 -0.78 NaN -0.59 NaN -0.18 0.94 -0.26 -0.26 NaN -0.09 32.56 7.78 129.0 1.036340e+10 3.609680e+08 2.166357e+08 NaN NaN 0.0 Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Vo Volume Gainers
97 PWH PWH.AX PWR Holdings Ltd Consumer Cyclical Auto Parts 0.68 10.43 159984.0 0.64 3.42 0.46 3.17 -9.30 -5.35 13.62 NaN 12.53 -16.76 5.61 85.92 0.83 250120.72 False 0.0 0.0 298.04 39 46 82 96 89 91 10.41 0.17 10.75 -3.01 11.24 -7.23 0.30 0.31 NaN 0.10 NaN 0.26 0.32 0.16 0.16 0.26 0.18 26.16 13.54 39.0 1.167422e+09 1.003800e+08 7.454704e+07 NaN NaN 0.0 Sydney Australia 2015-11-17 23:00:00 australia 2023-03-07 Vo Volume Gainers
98 ALL ALL.AX Aristocrat Leisure Ltd Consumer Cyclical Gambling 0.05 37.34 798991.0 0.62 1.96 0.76 2.19 2.64 5.87 7.79 NaN 38.49 -2.99 30.36 22.99 1.97 1283897.98 False 0.0 2.0 456.00 80 75 77 80 62 30 36.77 1.55 36.18 3.21 34.29 8.89 -0.08 -0.12 NaN 0.13 NaN 0.08 0.13 0.09 0.09 NaN 0.03 11.27 37.47 300.0 2.241741e+10 6.574020e+08 5.854538e+08 NaN NaN 0.0 Sydney Australia 1996-08-01 00:00:00 australia 2023-03-07 Vo Volume Gainers
99 PMV PMV.AX Premier Investments Ltd Consumer Cyclical Apparel Retail 1.49 27.94 133451.0 0.61 1.63 0.50 2.19 3.06 10.00 31.36 NaN 29.16 -4.18 19.06 46.59 1.60 219037.84 False 0.0 0.0 391.36 81 82 89 67 68 84 27.38 2.05 27.15 2.91 26.57 5.17 0.45 0.44 NaN -0.12 NaN -0.04 0.13 0.04 0.04 NaN 0.00 42.99 24.56 76.0 4.394610e+09 1.592250e+08 8.572268e+07 NaN NaN 0.0 Sydney Australia 1999-01-03 23:00:00 australia 2023-03-07 Vo Volume Gainers
100 DXS DXS.AX Dexus Real Estate REIT—Office 0.24 8.35 2276988.0 0.60 1.62 0.15 -0.95 -0.24 5.56 -0.95 NaN 11.29 -26.04 7.38 13.22 1.60 3779544.02 False 0.0 5.0 281.91 69 75 57 72 80 67 8.36 -0.09 8.37 -0.23 8.19 2.00 0.17 0.17 NaN 0.04 NaN 0.01 -0.04 0.06 0.06 NaN -0.02 0.93 59.71 344.0 8.701362e+09 1.075570e+09 1.065498e+09 NaN NaN 0.0 Sydney Australia 2004-10-06 00:00:00 australia 2023-03-07 Vo Volume Gainers
101 TWE TWE.AX Treasury Wine Estates Ltd Consumer Defensive Beverages—Wineries & Distilleries 0.15 13.52 1558657.0 0.60 2.07 0.30 -3.50 -8.15 -3.50 2.58 NaN 14.84 -8.89 10.48 29.01 1.23 2591919.12 False 0.0 0.0 276.44 42 50 71 2 2 2 13.69 -1.21 13.83 -2.27 13.92 -2.85 0.17 0.16 NaN 0.22 NaN 0.14 -0.02 0.10 0.10 NaN 0.06 0.30 41.27 224.0 1.035852e+10 7.218480e+08 7.165065e+08 NaN NaN 0.0 Sydney Australia 2011-05-09 00:00:00 australia 2023-03-07 Vo Volume Gainers
102 DDR DDR.AX Dicker Data Ltd Technology Electronics & Computer Distribution 0.12 8.44 122101.0 0.59 4.05 0.27 3.18 -19.47 -24.37 -18.69 NaN 15.69 -46.21 7.88 7.11 0.61 206784.58 False 0.0 0.0 297.01 14 19 22 71 3 1 8.41 0.40 8.77 -3.72 9.80 -13.85 0.07 0.07 NaN NaN NaN 0.14 0.36 NaN NaN NaN 0.10 65.70 3.76 36.0 1.973808e+09 1.800920e+08 6.141762e+07 NaN NaN 0.0 Sydney Australia 2011-01-23 23:00:00 australia 2023-03-07 Vo Volume Gainers
103 CKF CKF.AX Collins Foods Ltd Consumer Cyclical Restaurants 1.31 8.48 188935.0 0.58 2.56 0.24 2.05 1.80 7.75 -12.22 NaN 11.20 -24.29 6.96 21.84 1.53 328309.20 False 0.0 0.0 327.19 78 79 60 80 62 30 8.35 1.56 8.31 2.05 7.97 6.37 -0.58 -0.58 NaN -0.16 NaN 0.05 0.15 0.12 0.12 0.16 0.08 8.06 39.75 60.0 9.432769e+08 1.173230e+08 1.074207e+08 NaN NaN 0.0 Sydney Australia 2011-08-04 00:00:00 australia 2023-03-07 Vo Volume Gainers
104 CHC CHC.AX Charter Hall Group Real Estate Real Estate—Diversified 0.15 13.09 844646.0 0.57 2.30 0.42 -1.65 -11.61 -2.97 1.95 NaN 16.94 -22.73 10.50 24.67 1.02 1486812.16 False 0.0 2.0 314.18 33 51 63 64 61 26 13.20 -0.85 13.50 -3.05 13.37 -2.10 0.28 0.24 NaN -0.19 NaN -0.04 0.19 -0.27 -0.26 NaN 0.01 2.52 54.56 178.0 6.342889e+09 4.729970e+08 4.671273e+08 NaN NaN 0.0 Sydney Australia 2005-06-10 00:00:00 australia 2023-03-07 Vo Volume Gainers
105 ANN ANN.AX Ansell Ltd Healthcare Medical Instruments & Supplies 0.41 27.25 175672.0 0.53 2.51 0.62 0.44 -4.08 -5.68 3.93 NaN 29.83 -8.65 21.11 29.09 1.17 330365.72 False 1.0 2.0 376.36 56 45 63 10 25 65 27.06 0.72 27.24 0.04 28.01 -2.72 -0.42 -0.41 NaN -0.10 NaN 0.10 -0.13 -0.09 -0.13 NaN 0.04 1.56 49.52 130.0 3.670918e+09 1.275510e+08 1.243363e+08 NaN NaN 0.0 Sydney Australia 1988-01-31 23:00:00 australia 2023-03-07 Vo Volume Gainers
106 CCP CCP.AX Credit Corp Group Ltd Financial Services Credit Services 0.70 20.16 88461.0 0.53 2.65 0.53 -0.79 -8.49 -0.10 5.44 NaN 32.25 -37.49 16.35 23.30 1.39 167878.42 False 0.0 0.0 389.72 41 60 59 56 19 11 20.00 0.82 20.23 -0.37 20.36 -0.98 0.10 0.10 NaN -0.05 NaN 0.08 0.16 0.10 0.10 NaN 0.07 4.21 41.65 62.0 1.456632e+09 6.806690e+07 6.542627e+07 NaN NaN 0.0 Sydney Australia 2000-09-03 23:00:00 australia 2023-03-07 Vo Volume Gainers
107 SEK SEK.AX Seek Ltd Communication Services Internet Content & Information 0.25 24.06 565118.0 0.51 2.40 0.66 -0.50 -5.91 3.84 17.31 NaN 31.78 -24.29 18.78 28.12 1.42 1113425.20 False 0.0 0.0 303.83 50 72 77 46 10 24 23.97 0.37 24.10 -0.17 23.50 2.40 -0.88 -0.88 NaN -0.01 NaN 0.08 0.38 0.11 0.11 NaN 0.04 4.58 41.69 228.0 8.651620e+09 3.547200e+08 3.382957e+08 NaN NaN 0.0 Sydney Australia 2005-04-19 00:00:00 australia 2023-03-07 Vo Volume Gainers
108 MTS MTS.AX Metcash Ltd Consumer Defensive Food Distribution 0.75 4.05 1397184.0 0.48 1.74 0.07 -0.49 -2.41 -4.26 -3.11 NaN 4.90 -17.35 3.77 7.43 1.07 2897474.26 False 0.0 0.0 333.10 60 48 53 48 17 22 4.05 0.04 4.07 -0.40 4.07 -0.40 -0.02 0.02 NaN 0.03 NaN -0.03 0.08 NaN 0.08 NaN 0.01 2.22 58.20 129.0 4.026310e+09 9.655420e+08 9.651536e+08 NaN NaN 0.0 Sydney Australia 1999-07-26 00:00:00 australia 2023-03-07 Vo Volume Gainers
109 BRG BRG.AX Breville Group Ltd Consumer Cyclical Furnishings, Fixtures & Appliances 0.10 20.64 131846.0 0.45 3.38 0.75 -2.37 -8.31 1.08 -5.67 NaN 29.12 -29.12 16.65 23.96 0.82 293302.44 False 0.0 0.0 326.44 42 65 66 47 82 83 20.70 -0.28 20.98 -1.63 20.84 -0.98 -0.03 -0.02 NaN 0.08 NaN 0.12 0.13 0.10 0.09 NaN 0.09 32.29 48.65 68.0 3.196866e+09 1.427810e+08 9.574558e+07 NaN NaN 0.0 Sydney Australia 1999-02-24 23:00:00 australia 2023-03-07 Vo Volume Gainers